Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.99 | 277.99 | 262.68 | 269.23 | 326326.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 277.98 | 277.98 | 263.81 | 265.21 | 304304.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 267.01 | 267.93 | 265.00 | 267.93 | 298298.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 265.78 | 266.50 | 263.78 | 266.92 | 819819.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 285.89 | 285.89 | 267.41 | 267.61 | 1,0701.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 285.99 | 285.99 | 275.01 | 276.49 | 565565.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 285.89 | 285.89 | 274.00 | 274.49 | 764764.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 279.35 | 280.49 | 276.58 | 277.44 | 628628.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 285.99 | 285.99 | 278.03 | 278.52 | 650650.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.53 | 285.49 | 277.83 | 280.94 | 513513.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 280.38 | 281.70 | 278.00 | 281.50 | 1,7381.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 279.24 | 279.24 | 272.03 | 275.77 | 673673.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.50 | 269.19 | 264.50 | 268.54 | 162162.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 268.65 | 268.65 | 265.47 | 267.70 | 182182.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 263.01 | 264.56 | 263.00 | 266.69 | 343343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.66 | 269.85 | 261.10 | 261.86 | 617617.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 276.93 | 276.93 | 271.83 | 273.08 | 277277.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 275.69 | 278.36 | 274.01 | 278.40 | 387387.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 278.82 | 279.00 | 275.20 | 275.20 | 469469.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 274.25 | 279.51 | 273.43 | 279.48 | 201201.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 275.01 | 277.05 | 272.61 | 274.22 | 519519.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 278.19 | 278.97 | 272.10 | 273.83 | 279279.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 270.21 | 278.50 | 270.21 | 277.28 | 716716.00 |