| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 424.64 | 432.37 | 421.54 | 430.06 | 242242.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 417.76 | 420.27 | 412.22 | 419.21 | 232232.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 422.25 | 422.51 | 418.74 | 417.83 | 370370.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 418.27 | 422.79 | 418.00 | 420.72 | 274274.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 428.66 | 430.78 | 420.99 | 420.99 | 460460.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 420.98 | 429.57 | 414.20 | 424.42 | 186186.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 419.99 | 422.62 | 418.12 | 418.77 | 356356.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 417.26 | 420.10 | 412.69 | 421.33 | 184184.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 400.36 | 414.49 | 394.99 | 413.75 | 582582.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 413.68 | 413.68 | 390.00 | 397.36 | 309309.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 415.42 | 416.73 | 396.85 | 398.51 | 525525.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 433.13 | 434.13 | 415.00 | 417.85 | 540540.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 414.66 | 425.74 | 409.23 | 426.25 | 647647.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 421.81 | 431.32 | 417.17 | 427.44 | 1,0051.01k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 432.65 | 433.41 | 417.27 | 421.80 | 443443.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 428.20 | 437.99 | 424.84 | 427.30 | 770770.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 418.00 | 420.88 | 413.46 | 420.30 | 550550.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 415.24 | 415.24 | 410.47 | 411.36 | 278278.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 416.87 | 426.99 | 415.00 | 416.77 | 468468.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 427.76 | 430.99 | 421.00 | 421.75 | 1,1611.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 420.00 | 420.32 | 408.49 | 418.77 | 258258.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 411.59 | 413.40 | 405.01 | 412.80 | 500500.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 417.42 | 417.99 | 411.03 | 414.66 | 784784.00 |