Tuesday, July 16, 2024Tue, Jul 16, 2024 | 106.13 | 106.16 | 105.76 | 105.95 | 196196.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 106.14 | 106.14 | 106.09 | 105.86 | 104104.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 105.87 | 105.87 | 105.87 | 105.87 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 105.92 | 105.92 | 105.92 | 105.74 | 5050.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 1,2921.29k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 105.79 | 105.79 | 105.79 | 105.63 | 109109.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 103.88 | 105.37 | 103.88 | 105.55 | 536536.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 105.67 | 105.67 | 105.57 | 105.45 | 33.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 105.73 | 105.73 | 105.73 | 105.48 | 4848.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 105.50 | 105.51 | 105.50 | 105.36 | 200200.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 105.51 | 105.51 | 105.51 | 105.35 | 55.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 105.49 | 105.49 | 105.49 | 105.28 | 4646.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 105.46 | 105.46 | 105.46 | 105.21 | 55.00 |