Tuesday, July 16, 2024Tue, Jul 16, 2024 | 107.75 | 107.75 | 107.75 | 107.52 | 55.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 107.62 | 107.62 | 107.62 | 107.41 | 88.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 106.87 | 106.87 | 106.81 | 107.47 | 8080.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 106.84 | 106.98 | 106.84 | 106.98 | 6,9816.98k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 109.65 | 109.65 | 107.25 | 107.18 | 8181.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 106.59 | 106.59 | 106.59 | 106.34 | 11.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 106.84 | 106.84 | 106.84 | 106.53 | 4747.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 106.26 | 106.26 | 106.26 | 106.59 | 1010.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 106.89 | 106.89 | 106.89 | 106.59 | 3030.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 107.00 | 107.01 | 107.00 | 106.74 | 600600.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 107.05 | 107.05 | 107.05 | 106.67 | 3030.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 106.89 | 106.89 | 106.89 | 106.61 | 3030.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 106.40 | 106.40 | 106.40 | 106.63 | 1010.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 106.62 | 106.62 | 106.62 | 106.36 | 99.00 |