Friday, July 26, 2024Fri, Jul 26, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 448448.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 5.24 | 5.32 | 5.24 | 5.30 | 488488.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 5.32 | 5.32 | 5.32 | 5.30 | 5656.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 5.32 | 5.41 | 5.32 | 5.41 | 1,7341.73k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 5.30 | 5.30 | 5.30 | 5.31 | 1818.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 5.29 | 5.29 | 5.29 | 5.27 | 4545.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 5.35 | 5.35 | 5.35 | 5.30 | 260260.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 5.36 | 5.44 | 5.36 | 5.38 | 797797.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 5.48 | 5.48 | 5.48 | 5.47 | 507507.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 5.48 | 5.48 | 5.48 | 5.44 | 1313.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 5.41 | 5.49 | 5.41 | 5.41 | 5,0905.09k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 5.58 | 5.58 | 5.49 | 5.49 | 167167.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5.59 | 5.59 | 5.59 | 5.57 | 1,0301.03k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5.61 | 5.61 | 5.61 | 5.58 | 410410.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.59 | 5.59 | 5.56 | 5.59 | 1,5071.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.47 | 5.54 | 5.44 | 5.53 | 316316.00 |