Friday, November 22, 2024Fri, Nov 22, 2024 | 6.16 | 6.49 | 6.16 | 6.49 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.16 | 6.19 | 6.16 | 6.15 | 427427.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.04 | 6.04 | 6.04 | 6.11 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.11 | 6.12 | 6.09 | 6.09 | 4,7204.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.12 | 6.12 | 6.09 | 6.08 | 2,1422.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.21 | 6.21 | 6.21 | 6.31 | 3,2183.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.12 | 6.12 | 6.11 | 6.13 | 3,4483.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.00 | 6.00 | 5.97 | 1,6661.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.89 | 5.89 | 5.89 | 5.91 | 488488.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.69 | 5.69 | 5.69 | 5.70 | 8,7428.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.73 | 5.73 | 5.67 | 5.71 | 1,7181.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.68 | 5.68 | 5.68 | 5.69 | 930930.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.77 | 5.77 | 5.77 | 5.74 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.76 | 5.76 | 5.71 | 5.75 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.71 | 5.72 | 5.71 | 5.70 | 1,0701.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.64 | 5.64 | 5.64 | 5.63 | 357357.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.62 | 5.62 | 5.59 | 5.61 | 4,0434.04k |