| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.01 | 38.01 | 37.40 | 38.20 | 1111.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.46 | 37.46 | 37.46 | 37.45 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.98 | 36.98 | 36.98 | 37.23 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.52 | 37.52 | 37.52 | 36.98 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.32 | 40.32 | 38.80 | 38.29 | 5959.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.91 | 40.91 | 40.91 | 41.18 | 88.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.48 | 42.21 | 41.48 | 41.43 | 509509.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.85 | 39.85 | 39.85 | 41.54 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.52 | 41.66 | 41.02 | 39.86 | 6767.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.65 | 41.21 | 40.32 | 42.03 | 5,3695.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.03 | 44.27 | 42.03 | 42.22 | 1010.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 46.98 | 46.98 | 46.23 | 44.89 | 3535.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.62 | 45.71 | 45.60 | 46.58 | 306306.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.07 | 49.07 | 47.01 | 47.82 | 255255.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 47.97 | 51.14 | 47.71 | 48.19 | 301301.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.12 | 42.12 | 42.12 | 41.95 | 1212.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41.71 | 41.71 | 41.71 | 41.95 | 2020.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 40.99 | 42.21 | 40.54 | 42.26 | 4848.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 39.52 | 40.77 | 39.17 | 40.98 | 103103.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.51 | 37.87 | 36.51 | 38.25 | 250250.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.40 | 35.59 | 34.40 | 35.39 | 601601.00 |