| Friday, February 20, 2026Fri, Feb 20, 2026 | 2.20 | 2.24 | 2.09 | 2.09 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.23 | 2.28 | 2.22 | 2.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.21 | 2.27 | 2.21 | 2.27 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 300300.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.25 | 2.32 | 2.25 | 2.32 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.19 | 2.20 | 2.18 | 2.18 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.96 | 2.16 | 1.96 | 2.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 1010.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1.92 | 1.97 | 1.91 | 1.97 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.05 | 2.08 | 1.96 | 1.96 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.08 | 2.10 | 2.00 | 2.10 | 245245.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.00 | 2.01 | 1.94 | 1.94 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1.80 | 1.95 | 1.80 | 1.95 | 570570.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1.68 | 1.78 | 1.68 | 1.78 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1.73 | 1.74 | 1.69 | 1.71 | 570570.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1.59 | 1.63 | 1.55 | 1.63 | 875875.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1.69 | 1.69 | 1.59 | 1.66 | 585585.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.11 | 2.18 | 2.11 | 2.18 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.13 | 2.16 | 2.13 | 2.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2.26 | 2.26 | 2.16 | 2.16 | 33.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.43 | 2.52 | 2.28 | 2.28 | 5050.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.91 | 2.91 | 2.59 | 2.59 | 100100.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.07 | 3.10 | 2.97 | 2.97 | 00.00 |