Friday, July 05, 2024Fri, Jul 05, 2024 | 16.49 | 17.24 | 16.49 | 16.22 | 5252.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.72 | 18.72 | 18.22 | 18.56 | 813813.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.70 | 18.91 | 18.70 | 18.89 | 266266.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.74 | 19.83 | 19.66 | 19.42 | 121121.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.07 | 20.25 | 19.07 | 19.95 | 495495.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.89 | 17.89 | 17.89 | 18.25 | 174174.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.44 | 18.44 | 17.74 | 18.08 | 6969.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.63 | 18.73 | 18.54 | 18.67 | 174174.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 20.05 | 20.58 | 18.74 | 19.01 | 203203.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 20.37 | 20.44 | 19.30 | 19.94 | 798798.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 20.08 | 20.31 | 20.08 | 20.65 | 298298.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 20.21 | 20.21 | 19.79 | 19.87 | 208208.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.91 | 20.04 | 19.91 | 20.10 | 1515.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.62 | 19.69 | 19.62 | 20.02 | 1818.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.56 | 20.14 | 19.47 | 19.78 | 8989.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.92 | 19.47 | 18.92 | 19.39 | 425425.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.25 | 19.47 | 18.60 | 18.96 | 833833.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.81 | 20.10 | 19.80 | 19.82 | 370370.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.09 | 21.20 | 20.62 | 20.27 | 1,5821.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.82 | 21.07 | 20.63 | 20.70 | 1,1281.13k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.96 | 20.99 | 20.00 | 20.50 | 203203.00 |