| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.35 | 61.35 | 61.35 | 61.45 | 110110.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.39 | 61.39 | 61.39 | 61.53 | 509509.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.10 | 59.10 | 59.10 | 60.12 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.50 | 58.50 | 58.50 | 59.18 | 99.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.62 | 59.62 | 59.62 | 59.59 | 2323.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.45 | 58.45 | 58.45 | 59.76 | 1010.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.39 | 59.39 | 59.39 | 59.33 | 1414.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 1212.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 57.06 | 57.06 | 57.06 | 57.90 | 2020.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.78 | 57.78 | 56.99 | 57.21 | 121121.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.40 | 60.17 | 59.40 | 60.57 | 3434.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.11 | 58.11 | 58.11 | 58.22 | 1,1621.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 56.58 | 56.58 | 56.58 | 57.40 | 4242.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 56.57 | 56.57 | 56.57 | 56.44 | 4242.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 00.00 |