Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,549.40 | 1,557.38 | 1,538.34 | 1,547.00 | 2,4812.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,553.73 | 1,553.73 | 1,553.73 | 1,539.20 | 1212.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,566.00 | 1,566.00 | 1,549.19 | 1,552.80 | 6363.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,572.20 | 1,583.68 | 1,561.20 | 1,561.20 | 2,4172.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,573.60 | 1,585.90 | 1,573.60 | 1,576.00 | 706706.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,584.30 | 1,584.30 | 1,584.30 | 1,584.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,596.80 | 1,601.60 | 1,596.80 | 1,602.30 | 4,4904.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,585.70 | 1,585.70 | 1,585.70 | 1,585.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,578.20 | 1,578.20 | 1,578.20 | 1,578.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,559.60 | 1,559.60 | 1,559.60 | 1,559.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,549.84 | 1,554.06 | 1,549.84 | 1,563.40 | 9797.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,552.00 | 1,552.00 | 1,550.23 | 1,552.00 | 1,8741.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,543.83 | 1,543.83 | 1,543.83 | 1,548.60 | 2,4722.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,528.80 | 1,528.80 | 1,528.80 | 1,528.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,536.70 | 1,536.70 | 1,536.70 | 1,536.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,593.36 | 1,593.36 | 1,580.98 | 1,577.80 | 4747.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,588.26 | 1,588.26 | 1,588.26 | 1,584.70 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,574.80 | 1,574.80 | 1,574.80 | 1,574.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,591.80 | 1,591.80 | 1,591.80 | 1,591.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,574.00 | 1,574.00 | 1,574.00 | 1,571.50 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,559.60 | 1,559.60 | 1,559.60 | 1,559.60 | 00.00 |