Friday, May 24, 2024Fri, May 24, 2024 | 152.20 | 152.56 | 151.62 | 151.62 | 2,3262.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 155.01 | 155.01 | 151.95 | 152.27 | 18,21618.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 153.08 | 156.00 | 153.08 | 154.82 | 35,11935.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 152.89 | 153.40 | 152.76 | 153.40 | 12,93312.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 152.45 | 153.97 | 152.45 | 153.66 | 18,75818.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 153.22 | 153.33 | 152.22 | 152.28 | 16,84516.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 153.24 | 153.54 | 152.63 | 153.44 | 15,63615.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 153.05 | 154.07 | 153.00 | 153.27 | 46,78346.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 151.64 | 152.08 | 150.82 | 151.32 | 33,80133.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 149.90 | 151.57 | 149.90 | 150.61 | 11,10411.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 149.74 | 150.67 | 148.95 | 148.98 | 19,06219.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 147.61 | 148.85 | 147.00 | 148.77 | 14,32114.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 148.48 | 149.13 | 147.56 | 147.69 | 17,46017.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 148.83 | 149.05 | 147.97 | 148.96 | 15,41215.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 148.40 | 149.14 | 147.39 | 148.43 | 21,72221.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 149.44 | 149.71 | 148.01 | 148.20 | 12,14712.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 147.51 | 147.94 | 145.39 | 147.04 | 17,50117.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 143.25 | 147.83 | 143.25 | 146.02 | 29,23329.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.30 | 145.42 | 143.87 | 143.92 | 23,30723.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 144.02 | 146.64 | 144.02 | 145.75 | 9,5639.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.95 | 144.30 | 142.61 | 143.65 | 39,45839.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 143.76 | 143.76 | 141.50 | 142.59 | 47,85747.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.73 | 146.07 | 144.76 | 145.35 | 17,11617.12k |