Thursday, September 26, 2024Thu, Sep 26, 2024 | 168.59 | 170.77 | 168.57 | 170.77 | 9,5409.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 169.96 | 169.96 | 167.49 | 167.83 | 17,49917.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 170.88 | 170.88 | 169.42 | 169.73 | 14,42014.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 172.24 | 172.24 | 169.61 | 169.61 | 6,9496.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 173.17 | 173.17 | 170.83 | 171.82 | 6,4586.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.29 | 174.29 | 172.91 | 172.91 | 8,6888.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.42 | 173.41 | 170.97 | 171.56 | 9,4859.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.55 | 173.34 | 170.91 | 171.41 | 9,1769.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.32 | 172.43 | 171.06 | 171.98 | 79,60979.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.90 | 170.92 | 168.90 | 170.92 | 11,63611.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.90 | 168.92 | 165.88 | 168.41 | 20,31420.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.72 | 169.03 | 165.30 | 168.34 | 23,16023.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 166.06 | 166.62 | 164.75 | 166.51 | 40,92840.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.22 | 167.08 | 165.22 | 166.15 | 9,4449.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 166.77 | 167.45 | 163.80 | 164.62 | 10,06810.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 167.16 | 167.71 | 165.39 | 166.17 | 11,30511.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 166.10 | 168.04 | 166.10 | 167.19 | 14,84714.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.61 | 171.24 | 167.55 | 167.56 | 82,38782.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 171.09 | 171.66 | 169.33 | 170.59 | 15,11915.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.80 | 172.60 | 170.22 | 171.13 | 12,36112.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 169.45 | 170.71 | 169.32 | 169.87 | 23,58923.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 169.96 | 170.69 | 169.17 | 170.67 | 9,4389.44k |