| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.58 | 5.58 | 5.47 | 5.52 | 217,562217.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.63 | 5.65 | 5.52 | 5.56 | 113,918113.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.66 | 5.66 | 5.52 | 5.61 | 145,035145.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.66 | 5.78 | 5.56 | 5.58 | 115,047115.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.47 | 5.70 | 5.46 | 5.70 | 151,291151.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.53 | 5.62 | 5.45 | 5.46 | 131,628131.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.50 | 5.65 | 5.42 | 5.47 | 392,967392.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.66 | 5.72 | 5.57 | 5.71 | 250,634250.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.81 | 5.82 | 5.61 | 5.71 | 399,643399.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.41 | 5.82 | 5.35 | 5.77 | 743,198743.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.86 | 6.00 | 5.53 | 5.66 | 1,029,2391.03m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.30 | 6.36 | 6.09 | 6.09 | 343,161343.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.52 | 6.54 | 6.35 | 6.35 | 249,759249.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.35 | 6.57 | 6.32 | 6.56 | 497,159497.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.77 | 6.87 | 6.73 | 6.85 | 398,543398.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.18 | 7.21 | 6.91 | 6.92 | 676,990676.99k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.27 | 7.40 | 7.24 | 7.34 | 169,066169.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.28 | 7.29 | 7.15 | 7.22 | 108,015108.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.27 | 7.39 | 7.17 | 7.21 | 262,368262.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.47 | 7.48 | 7.37 | 7.47 | 308,560308.56k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.52 | 7.55 | 7.38 | 7.40 | 114,687114.69k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.44 | 7.56 | 7.36 | 7.43 | 137,733137.73k |