| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.92 | 25.92 | 25.83 | 25.37 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.92 | 26.27 | 25.82 | 25.77 | 88.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.53 | 25.61 | 25.25 | 25.71 | 88.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.45 | 25.66 | 25.45 | 25.41 | 1313.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.03 | 25.76 | 25.01 | 25.69 | 7575.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.64 | 25.88 | 25.48 | 25.12 | 156156.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.63 | 25.68 | 25.47 | 25.47 | 7979.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.08 | 26.08 | 25.95 | 26.16 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.96 | 26.20 | 25.96 | 26.10 | 1,0111.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.31 | 25.97 | 25.31 | 25.91 | 446446.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.15 | 26.22 | 26.03 | 25.97 | 300300.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.11 | 26.33 | 26.11 | 26.18 | 44.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.27 | 26.52 | 26.13 | 26.26 | 17,49717.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.17 | 26.30 | 26.02 | 26.30 | 509509.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.06 | 26.29 | 26.06 | 26.06 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.55 | 26.64 | 26.48 | 26.50 | 789789.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.23 | 27.23 | 26.73 | 26.62 | 1515.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.17 | 27.21 | 26.93 | 27.21 | 10,75810.76k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.71 | 27.08 | 26.70 | 27.00 | 3,0033.00k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.39 | 27.39 | 27.09 | 27.00 | 55.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.08 | 27.55 | 27.04 | 27.42 | 3,4523.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.11 | 26.11 | 25.88 | 26.52 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.62 | 26.15 | 24.34 | 25.70 | 20,51420.51k |