Friday, June 07, 2024Fri, Jun 07, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1717.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.89 | 2.89 | 2.89 | 2.90 | 8787.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.91 | 2.91 | 2.91 | 2.90 | 626626.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.88 | 2.88 | 2.88 | 2.90 | 1616.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1212.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.97 | 2.97 | 2.97 | 2.92 | 1,6811.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.95 | 2.95 | 2.95 | 2.92 | 2222.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 3.00 | 3.00 | 2.99 | 2.99 | 4,6934.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.02 | 3.02 | 3.02 | 3.01 | 105105.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.98 | 2.99 | 2.98 | 3.05 | 6868.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.96 | 2.96 | 2.96 | 2.98 | 166166.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 00.00 |