| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,985.00 | 2,988.23 | 2,937.45 | 2,970.00 | 24,47624.48k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,004.00 | 3,004.00 | 2,953.30 | 2,969.00 | 30,94730.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,937.00 | 2,970.50 | 2,913.00 | 2,963.50 | 17,85617.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,015.50 | 3,018.10 | 2,932.50 | 2,954.50 | 29,87229.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,002.50 | 3,006.50 | 2,979.00 | 2,980.00 | 25,82625.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,916.00 | 2,984.50 | 2,895.50 | 2,976.50 | 19,58319.58k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,015.50 | 3,015.50 | 2,896.50 | 2,896.50 | 50,12050.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,114.00 | 3,114.00 | 3,009.83 | 3,013.00 | 37,73837.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,034.50 | 3,091.33 | 3,011.45 | 3,079.00 | 128,826128.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,003.00 | 3,014.50 | 2,972.00 | 3,004.50 | 28,95328.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,920.00 | 2,971.00 | 2,895.50 | 2,966.00 | 18,34118.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,991.50 | 3,015.00 | 2,962.36 | 2,973.25 | 19,80019.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,975.50 | 2,975.50 | 2,905.00 | 2,970.00 | 102,296102.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3,103.00 | 3,115.00 | 2,982.00 | 2,974.75 | 68,50368.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3,051.00 | 3,122.00 | 3,042.50 | 3,122.00 | 16,78616.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3,044.50 | 3,088.00 | 3,043.50 | 3,078.50 | 66,82266.82k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,159.00 | 3,162.00 | 3,024.77 | 3,057.50 | 78,77178.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3,217.50 | 3,230.00 | 3,185.00 | 3,185.00 | 33,06933.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3,249.50 | 3,272.00 | 3,202.00 | 3,217.00 | 57,74157.74k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,183.50 | 3,223.00 | 3,162.50 | 3,215.00 | 37,16837.17k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3,209.00 | 3,230.10 | 3,194.33 | 3,217.50 | 11,49211.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3,216.50 | 3,231.63 | 3,199.51 | 3,207.00 | 16,63316.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3,191.00 | 3,215.36 | 3,175.97 | 3,198.50 | 23,64723.65k |