Monday, July 22, 2024Mon, Jul 22, 2024 | 23.89 | 23.95 | 23.64 | 23.84 | 5,6825.68k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 23.55 | 23.66 | 23.51 | 23.61 | 19,99620.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 24.16 | 24.20 | 23.49 | 23.58 | 13,41513.42k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 23.89 | 24.30 | 23.89 | 24.00 | 12,29312.29k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.35 | 24.50 | 24.27 | 24.47 | 20,64120.64k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.33 | 24.45 | 24.26 | 24.27 | 18,03518.04k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 24.05 | 24.34 | 23.94 | 24.21 | 33,35533.36k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 24.00 | 24.28 | 23.96 | 24.04 | 18,93318.93k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 23.92 | 23.97 | 23.65 | 23.86 | 32,48332.48k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.31 | 24.31 | 23.87 | 23.90 | 27,16127.16k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.45 | 24.46 | 24.27 | 24.27 | 27,14927.15k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 24.30 | 24.48 | 24.27 | 24.47 | 19,32419.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 24.25 | 24.40 | 24.25 | 24.27 | 9,8019.80k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 24.16 | 24.30 | 24.16 | 24.25 | 14,46014.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 24.20 | 24.25 | 24.00 | 24.21 | 10,87410.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 24.18 | 24.34 | 24.09 | 24.17 | 14,52714.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.56 | 24.10 | 23.52 | 24.03 | 22,39422.39k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 23.28 | 23.56 | 23.28 | 23.47 | 10,15010.15k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.36 | 23.43 | 23.28 | 23.36 | 14,73314.73k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.36 | 23.53 | 23.26 | 23.26 | 12,50312.50k |