| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.69 | 37.69 | 37.62 | 37.62 | 150150.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.64 | 37.64 | 37.54 | 37.54 | 180180.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.49 | 37.62 | 37.49 | 37.62 | 150150.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.43 | 37.54 | 37.43 | 37.54 | 150150.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.80 | 37.80 | 37.73 | 37.73 | 127127.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 37.71 | 37.79 | 37.63 | 37.79 | 120120.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.61 | 37.75 | 37.61 | 37.62 | 3636.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.86 | 37.27 | 36.78 | 37.27 | 619619.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 22.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 36.58 | 36.58 | 36.52 | 36.55 | 349349.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.95 | 36.95 | 36.65 | 36.65 | 131131.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 00.00 |