Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,271.00 | 3,271.00 | 3,271.00 | 3,292.75 | ||
| 3,288.50 | 3,288.50 | 3,287.50 | 3,285.50 | ||
| 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | ||
| 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | ||
| 3,252.25 | 3,252.25 | 3,252.25 | 3,252.25 | ||
| 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | ||
| 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | ||
| 3,264.50 | 3,264.50 | 3,264.50 | 3,263.50 | ||
| 3,275.20 | 3,275.20 | 3,275.20 | 3,284.25 | ||
| 3,305.50 | 3,305.50 | 3,292.00 | 3,274.75 | ||
| 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | ||
| 3,295.00 | 3,295.00 | 3,258.95 | 3,291.75 | ||
| 3,243.50 | 3,243.50 | 3,226.62 | 3,270.50 | ||
| 3,227.00 | 3,227.00 | 3,227.00 | 3,235.00 | ||
| 3,204.50 | 3,204.50 | 3,204.50 | 3,231.00 | ||
| 3,172.50 | 3,183.00 | 3,155.50 | 3,173.00 | ||
| 3,148.50 | 3,160.50 | 3,148.50 | 3,162.00 | ||
| 3,167.50 | 3,167.50 | 3,167.50 | 3,167.50 | ||
| 3,187.00 | 3,213.50 | 3,187.00 | 3,187.75 | ||
| 3,212.00 | 3,212.00 | 3,198.00 | 3,192.50 | ||
| 3,201.50 | 3,201.50 | 3,201.50 | 3,201.50 | ||
| 3,237.00 | 3,237.00 | 3,237.00 | 3,228.50 | ||
| 3,232.00 | 3,232.00 | 3,227.62 | 3,217.50 |
Data delayed at least 20 minutes, as of Feb 20 2026 14:38 GMT.
