Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.51 | 24.51 | 24.50 | 24.50 | 204204.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 4545.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1,6371.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 2525.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 2424.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2424.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.51 | 24.57 | 24.51 | 24.51 | 486486.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.54 | 24.54 | 24.52 | 24.52 | 102102.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1,2871.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.49 | 24.50 | 24.49 | 24.49 | 1,4361.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.43 | 24.47 | 24.43 | 24.46 | 4,4524.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.47 | 24.47 | 24.43 | 24.43 | 2,3122.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.42 | 24.42 | 24.40 | 24.40 | 217217.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 446446.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.31 | 24.31 | 24.30 | 24.30 | 1,1931.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.30 | 24.30 | 24.27 | 24.27 | 1,0321.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.36 | 24.41 | 24.36 | 24.40 | 1,6021.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.39 | 24.39 | 24.37 | 24.37 | 301301.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.35 | 24.37 | 24.35 | 24.37 | 184184.00 |