| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 113113.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 171171.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 223223.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 185185.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.55 | 24.62 | 24.55 | 24.57 | 5,6895.69k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 146146.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.51 | 24.53 | 24.50 | 24.53 | 4,2014.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.49 | 24.51 | 24.49 | 24.49 | 1,2691.27k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 5454.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.45 | 24.51 | 24.30 | 24.49 | 9,9309.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.40 | 24.42 | 24.40 | 24.42 | 1,2331.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 2121.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.43 | 24.43 | 24.42 | 24.42 | 1,4431.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.45 | 24.45 | 24.43 | 24.44 | 7,5377.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.49 | 24.50 | 24.49 | 24.50 | 176176.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.49 | 24.49 | 24.48 | 24.48 | 1,1941.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.49 | 24.49 | 24.48 | 24.48 | 1,6991.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.47 | 24.49 | 24.47 | 24.48 | 2,2642.26k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.45 | 24.47 | 24.45 | 24.47 | 687687.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 1111.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 2121.00 |