Friday, June 14, 2024Fri, Jun 14, 2024 | 28.31 | 28.31 | 28.03 | 28.08 | 5,5255.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.40 | 28.51 | 28.35 | 28.51 | 828828.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.58 | 28.67 | 28.46 | 28.46 | 1,2711.27k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.78 | 28.04 | 27.78 | 28.04 | 9,6999.70k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.60 | 28.29 | 27.60 | 28.29 | 1,9021.90k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.07 | 28.07 | 27.81 | 27.81 | 294294.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.68 | 28.68 | 28.19 | 28.23 | 79,01479.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.43 | 28.69 | 28.40 | 28.69 | 8,5788.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.69 | 27.87 | 27.69 | 27.86 | 2,8192.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.14 | 28.24 | 27.91 | 28.24 | 5,1365.14k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.89 | 28.89 | 27.78 | 28.39 | 1,7681.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.00 | 29.16 | 28.88 | 28.90 | 7,8767.88k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 435435.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.25 | 29.43 | 29.25 | 29.26 | 4,7554.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.93 | 29.09 | 28.93 | 29.08 | 3,4653.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.64 | 28.64 | 28.11 | 28.14 | 797797.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.22 | 28.22 | 28.17 | 28.17 | 709709.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.63 | 28.65 | 28.63 | 28.65 | 549549.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.21 | 28.54 | 28.21 | 28.54 | 1,6361.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.28 | 28.29 | 28.12 | 28.16 | 2,0562.06k |