Monday, June 17, 2024Mon, Jun 17, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 301301.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.85 | 18.91 | 18.81 | 18.91 | 1,1541.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.05 | 19.13 | 18.90 | 19.00 | 3,5413.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.12 | 19.34 | 19.12 | 19.17 | 5,4015.40k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.90 | 19.02 | 18.90 | 19.02 | 576576.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.87 | 18.99 | 18.87 | 18.96 | 2,0922.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.19 | 19.19 | 18.87 | 18.87 | 426426.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.08 | 19.15 | 19.07 | 19.15 | 4,1444.14k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.82 | 19.07 | 18.82 | 19.07 | 3,5553.56k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.66 | 18.77 | 18.66 | 18.77 | 2,3852.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.85 | 18.85 | 18.68 | 18.68 | 2,7782.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.88 | 18.88 | 18.66 | 18.81 | 2,7152.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.83 | 19.03 | 18.75 | 18.91 | 2,3872.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.85 | 18.85 | 18.80 | 18.83 | 546546.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.07 | 19.10 | 18.95 | 19.04 | 3,5143.51k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.80 | 18.98 | 18.80 | 18.98 | 2,1012.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.92 | 18.92 | 18.67 | 18.72 | 680680.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.09 | 19.13 | 18.98 | 18.98 | 3,7113.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.05 | 19.07 | 19.00 | 19.05 | 4,5514.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.27 | 19.28 | 19.27 | 19.28 | 632632.00 |