Friday, July 26, 2024Fri, Jul 26, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 15.54 | 15.54 | 15.54 | 15.59 | 11.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.46 | 15.46 | 15.46 | 15.43 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.12 | 15.12 | 15.12 | 15.16 | 11.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.14 | 15.14 | 15.14 | 15.10 | 11.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 7,0607.06k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 00.00 |