Friday, May 24, 2024Fri, May 24, 2024 | 15.80 | 16.05 | 15.80 | 16.06 | 8,5208.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.04 | 16.04 | 16.04 | 16.10 | 33.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.65 | 15.65 | 15.65 | 15.62 | 5,0575.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |