| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.17 | 20.17 | 19.96 | 20.11 | 3737.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.75 | 20.07 | 19.71 | 19.72 | 77.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.34 | 20.34 | 20.34 | 19.60 | 9393.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.76 | 21.08 | 20.76 | 21.04 | 1,1311.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.43 | 20.57 | 20.19 | 20.68 | 313313.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.90 | 20.40 | 19.90 | 20.44 | 6161.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.12 | 20.59 | 20.12 | 20.29 | 4040.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.11 | 21.11 | 20.66 | 20.42 | 55.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.36 | 21.36 | 21.33 | 21.16 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.65 | 21.94 | 21.64 | 21.94 | 128128.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.03 | 23.03 | 23.03 | 22.51 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.00 | 23.00 | 22.86 | 22.81 | 125125.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 22.63 | 22.63 | 22.63 | 22.78 | 946946.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.61 | 22.66 | 22.55 | 22.61 | 254254.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.87 | 22.87 | 22.87 | 22.68 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 22.45 | 22.45 | 22.45 | 22.42 | 101101.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 22.77 | 22.77 | 22.47 | 22.57 | 4747.00 |