Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,101.00 | 2,121.50 | 2,094.52 | 2,101.00 | ||
2,101.00 | 2,101.00 | 2,087.50 | 2,102.25 | ||
2,146.54 | 2,146.54 | 2,109.34 | 2,108.50 | ||
2,138.86 | 2,165.07 | 2,138.86 | 2,170.75 | ||
2,139.50 | 2,153.00 | 2,139.50 | 2,139.00 | ||
2,116.00 | 2,136.10 | 2,116.00 | 2,124.75 | ||
2,147.00 | 2,149.50 | 2,131.00 | 2,123.25 | ||
2,172.50 | 2,172.50 | 2,147.50 | 2,149.25 | ||
2,198.00 | 2,207.30 | 2,183.75 | 2,203.25 | ||
2,205.50 | 2,205.50 | 2,193.00 | 2,195.00 | ||
2,187.00 | 2,197.00 | 2,171.50 | 2,184.50 | ||
2,215.50 | 2,231.50 | 2,199.00 | 2,193.25 | ||
2,246.70 | 2,247.87 | 2,206.60 | 2,212.25 | ||
2,267.84 | 2,267.84 | 2,248.17 | 2,253.25 | ||
2,244.00 | 2,276.00 | 2,242.71 | 2,256.75 | ||
2,262.00 | 2,264.00 | 2,237.00 | 2,267.75 | ||
2,248.00 | 2,248.00 | 2,248.00 | 2,244.25 | ||
2,267.00 | 2,267.50 | 2,240.55 | 2,250.00 | ||
2,241.00 | 2,252.00 | 2,232.50 | 2,248.50 | ||
2,249.00 | 2,253.50 | 2,240.62 | 2,240.50 | ||
2,259.57 | 2,274.50 | 2,256.34 | 2,259.25 | ||
2,224.71 | 2,249.50 | 2,207.50 | 2,245.75 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:35 BST.