| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,487.80 | 1,487.80 | 1,487.80 | 1,491.40 | 498498.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,463.00 | 1,471.20 | 1,463.00 | 1,484.30 | 800800.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,449.40 | 1,451.40 | 1,449.40 | 1,464.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,452.60 | 1,456.80 | 1,442.60 | 1,445.80 | 5858.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,441.00 | 1,445.00 | 1,441.00 | 1,440.50 | 66.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,489.00 | 1,489.00 | 1,448.40 | 1,439.20 | 203203.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,524.40 | 1,524.40 | 1,524.40 | 1,504.40 | 199199.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,525.40 | 1,537.60 | 1,525.40 | 1,539.70 | 1,0471.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,510.80 | 1,510.80 | 1,490.40 | 1,513.30 | 514514.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,501.90 | 1,501.90 | 1,501.90 | 1,501.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,519.00 | 1,519.00 | 1,501.20 | 1,498.50 | 66.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,494.60 | 1,518.40 | 1,494.60 | 1,493.80 | 5252.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,555.40 | 1,572.80 | 1,549.40 | 1,544.80 | 333333.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,587.80 | 1,604.20 | 1,587.80 | 1,607.40 | 567567.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,640.80 | 1,641.20 | 1,640.80 | 1,634.40 | 247247.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,664.20 | 1,664.20 | 1,664.20 | 1,655.50 | 6868.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,654.60 | 1,683.80 | 1,654.60 | 1,655.60 | 1010.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,654.80 | 1,688.80 | 1,646.65 | 1,651.40 | 153153.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,694.40 | 1,694.40 | 1,676.20 | 1,671.20 | 99.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,668.60 | 1,683.20 | 1,668.60 | 1,680.20 | 298298.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,666.80 | 1,666.80 | 1,666.80 | 1,668.50 | 1616.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,662.00 | 1,662.00 | 1,651.20 | 1,666.90 | 8585.00 |