Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,242.40 | 1,246.80 | 1,242.40 | 1,244.30 | ||
1,243.20 | 1,243.20 | 1,235.80 | 1,242.10 | ||
1,229.40 | 1,233.13 | 1,222.60 | 1,224.00 | ||
1,239.40 | 1,239.40 | 1,225.40 | 1,225.40 | ||
1,212.40 | 1,214.60 | 1,212.40 | 1,214.60 | ||
1,230.80 | 1,230.80 | 1,230.80 | 1,237.80 | ||
1,221.80 | 1,228.86 | 1,216.60 | 1,220.80 | ||
1,263.80 | 1,264.00 | 1,246.05 | 1,249.40 | ||
1,244.40 | 1,264.80 | 1,231.40 | 1,252.80 | ||
1,271.97 | 1,271.97 | 1,271.97 | 1,265.60 | ||
1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | ||
1,279.40 | 1,284.20 | 1,273.20 | 1,273.20 | ||
1,302.00 | 1,302.00 | 1,302.00 | 1,299.50 | ||
1,301.65 | 1,301.65 | 1,301.65 | 1,310.10 | ||
1,302.00 | 1,302.60 | 1,298.20 | 1,304.70 | ||
1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | ||
1,276.20 | 1,280.60 | 1,272.60 | 1,277.20 | ||
1,269.40 | 1,269.40 | 1,269.40 | 1,279.00 | ||
1,260.27 | 1,260.27 | 1,260.27 | 1,259.50 | ||
1,261.00 | 1,267.00 | 1,261.00 | 1,264.20 | ||
1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | ||
1,278.17 | 1,278.17 | 1,278.17 | 1,280.60 |
Data delayed at least 20 minutes, as of Jun 06 2024 15:30 BST.