Friday, July 26, 2024Fri, Jul 26, 2024 | 27.08 | 27.09 | 27.08 | 27.02 | 310310.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 27.08 | 27.14 | 26.74 | 27.03 | 6,9276.93k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 27.70 | 27.70 | 27.70 | 27.63 | 8484.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 304304.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 27.86 | 27.86 | 27.86 | 27.55 | 395395.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 28.28 | 28.28 | 28.28 | 27.96 | 305305.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.32 | 28.32 | 28.23 | 28.38 | 246246.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 28.53 | 28.53 | 28.31 | 28.31 | 3636.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.71 | 28.71 | 28.71 | 29.05 | 3333.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.78 | 28.78 | 28.78 | 28.72 | 219219.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.52 | 28.52 | 28.52 | 28.51 | 9494.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.39 | 28.56 | 28.39 | 28.33 | 7777.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.63 | 28.63 | 28.63 | 28.55 | 438438.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 00.00 |