Friday, May 24, 2024Fri, May 24, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 5353.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.34 | 28.34 | 28.32 | 28.44 | 500500.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.38 | 28.38 | 28.38 | 28.44 | 1010.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.48 | 28.48 | 28.48 | 28.52 | 150150.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.98 | 27.98 | 27.98 | 28.09 | 109109.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.98 | 28.00 | 27.98 | 27.91 | 444444.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.01 | 28.01 | 28.01 | 27.89 | 1,1881.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.09 | 28.09 | 28.09 | 28.26 | 88.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.76 | 27.76 | 27.76 | 27.73 | 8989.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.55 | 27.60 | 27.55 | 27.43 | 984984.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.06 | 27.06 | 27.06 | 27.19 | 5050.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.60 | 27.60 | 27.60 | 27.57 | 234234.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.76 | 26.76 | 26.60 | 26.60 | 299299.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.47 | 27.47 | 27.47 | 27.28 | 150150.00 |