| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.83 | 32.91 | 32.79 | 32.79 | 2,5502.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.70 | 32.99 | 32.41 | 32.99 | 3,3893.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.54 | 32.55 | 32.22 | 32.55 | 11,44011.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.63 | 32.64 | 32.59 | 32.59 | 452452.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.52 | 32.68 | 32.52 | 32.68 | 3,5123.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 336336.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.47 | 34.64 | 33.45 | 33.49 | 4,3764.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.28 | 34.60 | 34.28 | 34.60 | 300300.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 3,7963.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.22 | 33.62 | 33.16 | 33.59 | 13,27013.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.37 | 34.38 | 34.23 | 33.87 | 5,1735.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.18 | 35.18 | 34.60 | 34.69 | 12,00712.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 36.35 | 36.35 | 35.09 | 35.15 | 9,3369.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.61 | 36.51 | 35.61 | 36.51 | 706706.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.84 | 36.24 | 35.84 | 36.17 | 1,9211.92k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 37.12 | 37.12 | 36.95 | 36.23 | 8,5458.55k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 37.23 | 37.23 | 37.21 | 36.91 | 413413.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 37.13 | 37.15 | 36.95 | 37.02 | 4,0414.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.12 | 36.12 | 36.12 | 36.84 | 150150.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.27 | 36.27 | 36.10 | 36.33 | 473473.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.70 | 36.10 | 35.70 | 36.10 | 4,6684.67k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.23 | 35.53 | 34.98 | 35.53 | 8,0098.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.41 | 35.60 | 35.37 | 35.68 | 1,8531.85k |