| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,504.50 | 3,504.50 | 3,462.72 | 3,477.00 | 458458.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,488.50 | 3,488.50 | 3,488.50 | 3,472.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,449.00 | 3,460.50 | 3,449.00 | 3,437.50 | 503503.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,467.50 | 3,467.50 | 3,431.36 | 3,432.75 | 212212.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,435.50 | 3,441.50 | 3,402.58 | 3,422.25 | 3,9143.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,464.00 | 3,516.00 | 3,464.00 | 3,454.25 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,451.50 | 3,451.50 | 3,451.00 | 3,450.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,451.50 | 3,451.50 | 3,396.27 | 3,417.00 | 77.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,388.00 | 3,417.50 | 3,378.50 | 3,395.25 | 409409.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,320.50 | 3,352.71 | 3,318.88 | 3,345.50 | 121121.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,287.50 | 3,331.50 | 3,287.50 | 3,315.50 | 33.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,372.00 | 3,372.00 | 3,371.50 | 3,317.75 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3,307.00 | 3,340.75 | 3,273.00 | 3,327.00 | 1,3901.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3,234.00 | 3,260.00 | 3,234.00 | 3,273.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3,341.50 | 3,349.50 | 3,303.27 | 3,316.00 | 882882.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,432.50 | 3,439.35 | 3,409.39 | 3,373.50 | 287287.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3,434.50 | 3,434.50 | 3,424.00 | 3,406.00 | 3535.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3,380.50 | 3,380.50 | 3,376.00 | 3,374.00 | 2525.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,380.50 | 3,380.50 | 3,346.50 | 3,365.75 | 1,1881.19k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3,373.73 | 3,375.00 | 3,373.73 | 3,352.00 | 2929.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3,334.27 | 3,360.50 | 3,334.27 | 3,369.25 | 22.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3,328.00 | 3,328.00 | 3,304.00 | 3,338.25 | 11.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3,314.50 | 3,322.00 | 3,314.50 | 3,315.50 | 00.00 |