Friday, October 18, 2024Fri, Oct 18, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.65 | 34.33 | 33.63 | 34.33 | 17,26217.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.63 | 33.63 | 33.63 | 33.52 | 101101.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.29 | 34.29 | 34.29 | 34.57 | 192192.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 115115.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 628628.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 35.29 | 35.63 | 34.98 | 35.43 | 503503.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.52 | 35.66 | 35.52 | 35.36 | 209209.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.67 | 35.67 | 35.67 | 35.82 | 432432.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 380380.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.93 | 33.93 | 33.93 | 34.11 | 471471.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.60 | 33.60 | 33.59 | 33.75 | 263263.00 |