| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.30 | 47.30 | 46.52 | 46.77 | 2,1002.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.81 | 47.42 | 46.81 | 47.42 | 1,3271.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.16 | 46.37 | 46.16 | 46.37 | 3,7043.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.80 | 46.80 | 46.80 | 46.82 | 1010.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.06 | 47.06 | 46.96 | 47.06 | 751751.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.44 | 46.50 | 46.32 | 46.70 | 4040.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.07 | 46.34 | 45.95 | 46.23 | 6,1766.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.76 | 44.76 | 44.76 | 44.91 | 260260.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.21 | 45.27 | 43.57 | 45.43 | 6,0846.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 46.08 | 46.19 | 45.93 | 45.48 | 667667.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 46.76 | 47.11 | 46.76 | 47.11 | 306306.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 46.11 | 46.11 | 46.11 | 46.15 | 1,0751.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 45.27 | 45.27 | 45.27 | 45.50 | 295295.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 00.00 |