| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.50 | 10.50 | 10.41 | 10.44 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.42 | 10.51 | 10.42 | 10.50 | 4242.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.34 | 10.38 | 10.31 | 10.38 | 81,15681.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.35 | 10.36 | 10.32 | 10.32 | 10,85710.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.30 | 10.34 | 10.29 | 10.31 | 1,2951.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.43 | 10.43 | 10.30 | 10.30 | 481481.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.35 | 10.35 | 10.33 | 10.33 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.35 | 10.37 | 10.33 | 10.33 | 5,4495.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.30 | 10.33 | 10.28 | 10.33 | 420420.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.13 | 10.29 | 10.13 | 10.27 | 827827.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.25 | 10.25 | 10.17 | 10.17 | 1,5881.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.25 | 10.33 | 10.25 | 10.25 | 1,6061.61k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.37 | 10.37 | 10.23 | 10.26 | 4,2284.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.14 | 10.32 | 10.14 | 10.31 | 3,9693.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.15 | 10.19 | 10.15 | 10.19 | 2626.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.16 | 10.19 | 10.09 | 10.12 | 3,8023.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.23 | 10.23 | 10.13 | 10.13 | 1,3761.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.22 | 10.24 | 10.22 | 10.22 | 18,19418.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.20 | 10.20 | 10.16 | 10.16 | 10,12610.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.15 | 10.17 | 10.13 | 10.17 | 1,0141.01k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.19 | 10.19 | 10.15 | 10.17 | 13,38213.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.10 | 10.10 | 10.00 | 10.06 | 20,91920.92k |