Friday, July 19, 2024Fri, Jul 19, 2024 | 43.54 | 43.54 | 43.47 | 43.47 | 924924.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 44.08 | 44.47 | 43.75 | 43.75 | 2,7392.74k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 43.53 | 44.14 | 43.53 | 43.64 | 2,1002.10k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 43.68 | 43.88 | 43.68 | 43.68 | 15,10715.11k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 43.89 | 44.04 | 43.73 | 43.73 | 15,49415.49k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 43.78 | 43.93 | 43.78 | 43.86 | 5,2905.29k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 43.25 | 43.69 | 43.23 | 43.31 | 49,10349.10k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 42.84 | 43.01 | 42.84 | 43.01 | 144144.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 254254.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 43.22 | 43.22 | 42.80 | 42.96 | 634634.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 43.10 | 43.31 | 42.91 | 43.17 | 6,7366.74k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 42.68 | 42.68 | 42.61 | 42.68 | 1,2761.28k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 41.85 | 41.90 | 41.84 | 41.90 | 397397.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 41.96 | 42.11 | 41.96 | 42.10 | 19,14319.14k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 41.36 | 41.49 | 41.35 | 41.49 | 2,6622.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 41.57 | 41.64 | 41.30 | 41.44 | 4,1604.16k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 41.69 | 41.86 | 41.51 | 41.71 | 19,58219.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 42.13 | 42.17 | 41.89 | 41.97 | 26,61226.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 42.51 | 42.62 | 42.24 | 42.50 | 938,461938.46k |