| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,841.00 | 7,843.00 | 7,841.00 | 7,843.00 | 316316.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,773.00 | 7,787.56 | 7,773.00 | 7,817.00 | 277277.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,757.86 | 7,757.86 | 7,728.34 | 7,760.50 | 9494.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,739.00 | 7,739.00 | 7,739.00 | 7,739.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,678.00 | 7,678.00 | 7,677.00 | 7,730.50 | 1,1281.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,757.88 | 7,758.25 | 7,757.88 | 7,690.00 | 266266.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,735.00 | 7,767.00 | 7,689.74 | 7,721.50 | 558558.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,678.00 | 7,682.62 | 7,678.00 | 7,703.50 | 636636.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,713.00 | 7,730.02 | 7,660.31 | 7,685.50 | 3,4893.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,569.00 | 7,569.00 | 7,569.00 | 7,569.50 | 274274.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,538.00 | 7,538.00 | 7,515.52 | 7,573.00 | 382382.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,510.00 | 7,513.00 | 7,509.00 | 7,530.50 | 489489.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,408.00 | 7,476.61 | 7,407.00 | 7,509.50 | 1,5551.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,412.00 | 7,421.46 | 7,370.00 | 7,424.00 | 272272.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,457.00 | 7,457.00 | 7,441.74 | 7,424.00 | 123123.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,446.00 | 7,451.00 | 7,434.83 | 7,454.50 | 996996.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,466.00 | 7,466.00 | 7,466.00 | 7,445.50 | 209209.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,477.01 | 7,477.01 | 7,473.26 | 7,467.50 | 367367.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,538.81 | 7,538.81 | 7,538.81 | 7,516.50 | 103103.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,638.00 | 7,638.00 | 7,603.67 | 7,614.50 | 528528.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,521.00 | 7,547.03 | 7,521.00 | 7,595.50 | 364364.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7,483.00 | 7,483.00 | 7,483.00 | 7,545.00 | 00.00 |