Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.54 | 8.68 | 8.54 | 8.66 | 86,78486.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.58 | 8.64 | 8.57 | 8.62 | 34,62034.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.56 | 8.61 | 8.49 | 8.55 | 42,98642.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.58 | 8.65 | 8.53 | 8.54 | 86,75986.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.64 | 8.66 | 8.54 | 8.58 | 103,108103.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.65 | 8.74 | 8.64 | 8.66 | 29,57029.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.62 | 8.71 | 8.57 | 8.65 | 88,07688.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.67 | 8.69 | 8.61 | 8.62 | 73,50473.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.61 | 8.72 | 8.61 | 8.67 | 78,17578.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.60 | 8.68 | 8.57 | 8.62 | 74,72074.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.57 | 8.61 | 8.54 | 8.58 | 65,17565.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.51 | 8.65 | 8.47 | 8.57 | 101,371101.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.28 | 8.33 | 8.26 | 8.29 | 94,74594.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.30 | 8.33 | 8.26 | 8.27 | 59,24459.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.25 | 8.36 | 8.22 | 8.31 | 111,624111.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.35 | 8.37 | 8.23 | 8.23 | 61,41961.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.46 | 8.48 | 8.37 | 8.38 | 43,81543.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.46 | 8.50 | 8.44 | 8.45 | 80,00080.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.47 | 8.49 | 8.43 | 8.46 | 93,38493.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.44 | 8.53 | 8.42 | 8.42 | 44,10044.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.46 | 8.51 | 8.39 | 8.44 | 31,12131.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.49 | 8.55 | 8.41 | 8.45 | 49,83149.83k |