| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.32 | 9.35 | 9.28 | 9.33 | 26,27626.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.37 | 9.37 | 9.32 | 9.35 | 36,37736.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.32 | 9.36 | 9.31 | 9.36 | 51,76451.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.27 | 9.27 | 9.23 | 9.27 | 56,71456.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.26 | 9.28 | 9.24 | 9.26 | 69,81769.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.24 | 9.28 | 9.21 | 9.27 | 30,21930.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.38 | 9.40 | 9.30 | 9.30 | 42,83242.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.33 | 9.41 | 9.30 | 9.37 | 17,00517.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.31 | 9.34 | 9.30 | 9.33 | 30,12630.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.28 | 9.31 | 9.24 | 9.29 | 33,24133.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.19 | 9.28 | 9.18 | 9.27 | 56,29656.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.21 | 9.22 | 9.11 | 9.17 | 57,74757.75k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.19 | 9.25 | 9.19 | 9.21 | 179,969179.97k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.25 | 9.27 | 9.20 | 9.20 | 27,89127.89k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.07 | 9.22 | 9.07 | 9.22 | 133,231133.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.06 | 9.13 | 9.06 | 9.13 | 47,11447.11k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.10 | 9.14 | 9.05 | 9.07 | 72,61872.62k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.11 | 9.13 | 9.09 | 9.11 | 38,00938.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.14 | 9.15 | 9.10 | 9.11 | 40,80440.80k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.06 | 9.09 | 9.03 | 9.07 | 49,62849.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.14 | 9.14 | 9.09 | 9.09 | 37,48337.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.18 | 9.19 | 9.14 | 9.14 | 23,45123.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.04 | 9.12 | 8.99 | 9.12 | 27,70627.71k |