Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,429.60 | 1,429.60 | 1,429.60 | 1,429.60 | ||
1,429.10 | 1,429.10 | 1,429.10 | 1,429.10 | ||
1,429.60 | 1,429.60 | 1,429.60 | 1,429.60 | ||
1,429.20 | 1,429.20 | 1,429.20 | 1,429.20 | ||
1,428.60 | 1,428.60 | 1,428.60 | 1,428.60 | ||
1,428.20 | 1,428.20 | 1,428.20 | 1,428.20 | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | ||
1,428.40 | 1,428.40 | 1,428.40 | 1,428.40 | ||
1,427.20 | 1,427.20 | 1,427.20 | 1,427.20 | ||
1,424.20 | 1,424.20 | 1,424.20 | 1,424.20 | ||
1,425.10 | 1,425.10 | 1,425.10 | 1,425.10 | ||
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | ||
1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | ||
1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | ||
1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | ||
1,425.40 | 1,425.40 | 1,425.40 | 1,425.40 | ||
1,428.00 | 1,428.00 | 1,422.20 | 1,424.20 | ||
1,422.70 | 1,422.70 | 1,422.70 | 1,422.70 | ||
1,420.20 | 1,420.20 | 1,420.20 | 1,420.20 | ||
1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | ||
1,422.80 | 1,422.80 | 1,422.80 | 1,422.80 | ||
1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 |
Data delayed at least 20 minutes, as of Jun 04 2024 17:15 BST.