| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,497.00 | 4,497.00 | 4,437.30 | 4,488.00 | 9,1429.14k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,483.00 | 4,512.83 | 4,449.00 | 4,499.50 | 7,8747.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,458.50 | 4,481.00 | 4,406.00 | 4,473.00 | 7,6027.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,448.50 | 4,468.42 | 4,421.51 | 4,441.50 | 7,0307.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,425.00 | 4,453.00 | 4,379.00 | 4,448.00 | 8,4758.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,525.50 | 4,528.00 | 4,454.50 | 4,454.50 | 10,16010.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,435.00 | 4,531.50 | 4,396.00 | 4,478.50 | 3,2983.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,406.50 | 4,431.00 | 4,374.00 | 4,417.50 | 7,7817.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,365.00 | 4,412.50 | 4,266.50 | 4,389.50 | 12,68112.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,243.50 | 4,318.00 | 4,221.37 | 4,315.00 | 5,9285.93k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,277.00 | 4,285.50 | 4,103.00 | 4,253.00 | 3,5463.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,274.00 | 4,343.00 | 4,244.00 | 4,260.25 | 22,15322.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,222.00 | 4,250.50 | 4,186.03 | 4,246.50 | 8,0248.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,116.50 | 4,218.50 | 4,095.50 | 4,199.00 | 11,68111.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,170.50 | 4,196.50 | 4,124.00 | 4,160.00 | 3,9633.96k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,182.50 | 4,206.50 | 4,122.50 | 4,149.00 | 11,09411.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,142.50 | 4,144.38 | 4,016.95 | 4,115.00 | 5,1385.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,088.00 | 4,120.05 | 4,088.00 | 4,108.00 | 7,5717.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,062.50 | 4,077.00 | 4,040.00 | 4,055.00 | 4,0784.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,078.50 | 4,095.50 | 4,056.00 | 4,071.50 | 3,3133.31k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,091.50 | 4,136.50 | 4,082.36 | 4,091.50 | 3,4853.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,073.00 | 4,086.50 | 4,031.00 | 4,059.50 | 3,4613.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,014.00 | 4,069.50 | 4,006.50 | 4,048.00 | 3,1833.18k |