Friday, October 18, 2024Fri, Oct 18, 2024 | 72.17 | 72.72 | 72.04 | 72.56 | 120,691120.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.37 | 72.50 | 72.14 | 72.20 | 88,90888.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.38 | 72.74 | 72.08 | 72.62 | 67,59467.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.26 | 72.97 | 72.26 | 72.37 | 90,62490.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 72.72 | 73.16 | 72.50 | 73.04 | 105,496105.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 72.13 | 72.68 | 72.13 | 72.61 | 53,95353.95k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.20 | 72.20 | 71.80 | 71.97 | 402,490402.49k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 71.74 | 72.29 | 71.53 | 72.28 | 91,00791.01k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 71.40 | 71.70 | 71.40 | 71.60 | 62,13062.13k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 71.70 | 71.75 | 71.13 | 71.22 | 71,86671.87k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 71.73 | 71.80 | 71.27 | 71.70 | 121,409121.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 71.96 | 71.96 | 71.40 | 71.55 | 71,39471.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 72.21 | 72.39 | 71.75 | 72.26 | 69,37669.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 72.79 | 72.79 | 72.03 | 72.34 | 104,594104.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 72.28 | 72.81 | 72.15 | 72.80 | 191,369191.37k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 72.40 | 72.83 | 72.33 | 72.34 | 86,77086.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 72.17 | 72.38 | 71.98 | 72.31 | 83,45083.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 73.02 | 73.03 | 72.04 | 72.06 | 75,32475.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 73.04 | 73.04 | 72.58 | 72.82 | 110,120110.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 73.49 | 73.49 | 72.88 | 72.94 | 131,711131.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 73.44 | 73.50 | 73.08 | 73.25 | 53,56253.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.14 | 74.14 | 73.66 | 73.75 | 72,56572.57k |