| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.56 | 6.60 | 6.56 | 6.60 | 127127.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.59 | 6.59 | 6.55 | 6.57 | 8181.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.59 | 6.59 | 6.55 | 6.57 | 66.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.56 | 6.59 | 6.56 | 6.57 | 8787.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.59 | 6.59 | 6.58 | 6.56 | 3737.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.58 | 6.58 | 6.58 | 6.56 | 9595.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.55 | 6.61 | 6.55 | 6.57 | 453453.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.59 | 6.59 | 6.53 | 6.56 | 8383.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.59 | 6.59 | 6.54 | 6.54 | 1,440,9581.44m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.58 | 6.58 | 6.54 | 6.56 | 136136.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.58 | 6.58 | 6.55 | 6.57 | 55.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.58 | 6.58 | 6.58 | 6.56 | 11.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.59 | 6.59 | 6.53 | 6.55 | 7,2587.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.59 | 6.59 | 6.53 | 6.56 | 7070.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.59 | 6.59 | 6.57 | 6.56 | 4747.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.57 | 6.57 | 6.53 | 6.54 | 3,1163.12k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.60 | 6.60 | 6.54 | 6.54 | 30,48130.48k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.58 | 6.58 | 6.54 | 6.56 | 4343.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.57 | 6.58 | 6.57 | 6.58 | 30,52230.52k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.50 | 6.60 | 6.50 | 6.57 | 18,00818.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.55 | 6.59 | 6.55 | 6.57 | 18,62518.63k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.53 | 6.60 | 6.53 | 6.53 | 388388.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.55 | 6.58 | 6.53 | 6.53 | 154154.00 |