| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.02 | 4.02 | 4.02 | 4.00 | 1515.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 125125.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.99 | 4.02 | 3.99 | 4.01 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.00 | 4.03 | 4.00 | 4.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.04 | 4.04 | 4.04 | 4.02 | 270270.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 2424.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.02 | 4.02 | 4.02 | 4.01 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 2020.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.03 | 4.03 | 4.02 | 4.01 | 4343.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 1919.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.97 | 3.99 | 3.97 | 4.00 | 5252.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 99.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.99 | 4.02 | 3.97 | 4.01 | 2525.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 8686.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.95 | 3.99 | 3.95 | 3.98 | 3131.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.98 | 3.99 | 3.95 | 3.97 | 4646.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.01 | 4.01 | 3.98 | 3.98 | 307307.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.98 | 4.03 | 3.98 | 3.99 | 148148.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.05 | 4.05 | 4.03 | 4.02 | 99.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.06 | 4.08 | 4.06 | 4.06 | 529529.00 |