Friday, October 18, 2024Fri, Oct 18, 2024 | 23.21 | 23.32 | 23.21 | 23.23 | 45,71745.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.25 | 23.30 | 23.16 | 23.21 | 59,70559.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1,0631.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.18 | 23.22 | 23.17 | 23.20 | 11,88911.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.15 | 23.20 | 23.15 | 23.20 | 2,4492.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.14 | 23.16 | 23.14 | 23.14 | 2,4782.48k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.11 | 23.17 | 23.10 | 23.12 | 3,0803.08k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.11 | 23.12 | 23.11 | 23.12 | 1,2791.28k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.08 | 23.11 | 23.08 | 23.11 | 494494.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.11 | 23.11 | 23.08 | 23.09 | 628628.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.15 | 23.16 | 23.13 | 23.14 | 1,5451.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.13 | 23.18 | 23.13 | 23.14 | 2,9912.99k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.14 | 23.16 | 23.14 | 23.14 | 1,3321.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.14 | 23.24 | 23.14 | 23.16 | 3,1303.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.17 | 23.26 | 23.14 | 23.15 | 18,73418.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.25 | 23.29 | 23.25 | 23.27 | 2,8932.89k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.22 | 23.26 | 23.22 | 23.25 | 402402.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.23 | 23.23 | 23.22 | 23.22 | 4,1834.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.25 | 23.29 | 23.22 | 23.23 | 4,5194.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.23 | 23.28 | 23.23 | 23.26 | 1,4791.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.21 | 23.26 | 23.21 | 23.25 | 2,0212.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 22.00 |