Friday, July 05, 2024Fri, Jul 05, 2024 | 16.07 | 16.07 | 15.89 | 15.94 | 1,5461.55k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.88 | 15.94 | 15.87 | 15.88 | 17,22617.23k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.77 | 15.82 | 15.72 | 15.82 | 17,80517.81k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.83 | 15.87 | 15.70 | 15.77 | 31,92531.93k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.69 | 15.76 | 15.66 | 15.72 | 30,59530.60k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.58 | 15.62 | 15.57 | 15.58 | 12,82312.82k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.91 | 15.94 | 15.88 | 15.93 | 7,5487.55k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.04 | 16.05 | 15.99 | 16.02 | 8,7508.75k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.11 | 16.14 | 16.08 | 16.12 | 3,0893.09k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 15.97 | 15.98 | 15.90 | 15.95 | 4,6924.69k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.05 | 16.08 | 16.03 | 16.07 | 39,21839.22k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.03 | 16.10 | 16.00 | 16.10 | 6,5706.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 15.95 | 16.03 | 15.87 | 16.01 | 11,65511.66k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 15.95 | 15.97 | 15.90 | 15.97 | 3,3043.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.15 | 16.15 | 16.00 | 16.08 | 125,200125.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.39 | 16.40 | 16.24 | 16.24 | 5,1825.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.08 | 16.14 | 16.07 | 16.09 | 29,49629.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.15 | 16.29 | 16.15 | 16.27 | 7,3647.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.23 | 16.25 | 16.20 | 16.21 | 5,2545.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.33 | 16.37 | 16.31 | 16.34 | 3,1953.20k |