| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 7070.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.19 | 35.19 | 35.19 | 34.88 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.52 | 35.07 | 34.52 | 34.96 | 2,1402.14k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.22 | 35.22 | 35.22 | 35.50 | 994994.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.68 | 35.68 | 35.67 | 35.80 | 1,1241.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.86 | 35.04 | 34.86 | 35.11 | 2,5152.52k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 00.00 |