Friday, June 14, 2024Fri, Jun 14, 2024 | 20.68 | 20.68 | 20.63 | 20.66 | 37,45437.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.62 | 20.68 | 20.61 | 20.64 | 44,58344.58k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.60 | 20.69 | 20.56 | 20.58 | 80,06380.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.39 | 20.48 | 20.37 | 20.47 | 88,97288.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.39 | 20.39 | 20.35 | 20.36 | 40,63340.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.48 | 20.48 | 20.39 | 20.41 | 54,72154.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.57 | 20.58 | 20.53 | 20.56 | 36,29836.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.57 | 20.58 | 20.49 | 20.58 | 39,54739.55k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.51 | 20.53 | 20.49 | 20.53 | 43,83643.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.36 | 20.48 | 20.36 | 20.47 | 68,83468.83k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.26 | 20.33 | 20.26 | 20.32 | 52,48552.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.17 | 20.25 | 20.17 | 20.23 | 49,23049.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.22 | 20.22 | 20.11 | 20.14 | 42,67642.68k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.33 | 20.35 | 20.22 | 20.23 | 41,18541.19k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.30 | 20.33 | 20.28 | 20.31 | 42,54942.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.43 | 20.43 | 20.26 | 20.30 | 48,42448.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.40 | 20.40 | 20.34 | 20.37 | 53,13053.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.42 | 20.42 | 20.37 | 20.40 | 60,66560.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.45 | 20.45 | 20.40 | 20.44 | 58,84758.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.48 | 20.48 | 20.44 | 20.45 | 84,43784.44k |