Friday, June 14, 2024Fri, Jun 14, 2024 | 43.60 | 43.66 | 43.56 | 43.58 | 387,341387.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.39 | 43.59 | 43.39 | 43.54 | 362,882362.88k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.34 | 43.55 | 43.29 | 43.29 | 455,509455.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 42.92 | 43.07 | 42.89 | 43.06 | 348,990348.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 42.91 | 42.94 | 42.85 | 42.93 | 695,263695.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.21 | 43.21 | 42.94 | 42.95 | 470,508470.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.38 | 43.40 | 43.30 | 43.37 | 512,799512.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.32 | 43.49 | 43.18 | 43.37 | 317,951317.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.16 | 43.24 | 43.01 | 43.22 | 411,473411.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.96 | 43.08 | 42.88 | 43.00 | 1,264,4061.26m |
Friday, May 31, 2024Fri, May 31, 2024 | 43.07 | 43.07 | 42.72 | 42.81 | 333,652333.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.51 | 42.64 | 42.51 | 42.64 | 371,427371.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.52 | 42.52 | 42.34 | 42.42 | 502,167502.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.89 | 42.89 | 42.57 | 42.60 | 376,277376.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.74 | 42.82 | 42.69 | 42.82 | 597,893597.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.94 | 42.94 | 42.68 | 42.73 | 587,173587.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.87 | 42.95 | 42.84 | 42.88 | 387,532387.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.94 | 43.00 | 42.87 | 42.99 | 734,696734.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.99 | 43.00 | 42.95 | 42.97 | 743,250743.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.12 | 43.12 | 43.00 | 43.02 | 471,081471.08k |