Friday, November 22, 2024Fri, Nov 22, 2024 | 5.59 | 5.60 | 5.59 | 5.60 | 2,9212.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.56 | 5.58 | 5.53 | 5.58 | 179,682179.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.58 | 5.62 | 5.58 | 5.60 | 101,425101.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.60 | 5.60 | 5.60 | 5.61 | 9,4769.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.58 | 5.58 | 5.58 | 5.57 | 12,20312.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.59 | 5.59 | 5.59 | 5.62 | 17,89917.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.73 | 5.74 | 5.73 | 5.74 | 3,6203.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.72 | 5.73 | 5.72 | 5.73 | 24,08224.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.64 | 5.68 | 5.64 | 5.69 | 1,9211.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.61 | 5.61 | 5.61 | 5.63 | 3,7263.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.64 | 5.64 | 5.62 | 5.63 | 11,38211.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.52 | 5.52 | 5.52 | 5.49 | 21,38621.39k |