Friday, June 14, 2024Fri, Jun 14, 2024 | 38.11 | 38.11 | 38.09 | 38.09 | 339339.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.92 | 38.92 | 38.56 | 38.74 | 40,60040.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.47 | 39.53 | 39.23 | 39.23 | 843843.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.60 | 38.60 | 38.59 | 38.59 | 255255.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.65 | 39.01 | 38.65 | 39.01 | 443443.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 39.33 | 39.33 | 38.77 | 38.90 | 410410.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.24 | 39.57 | 39.24 | 39.39 | 859859.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 39.23 | 39.40 | 39.22 | 39.40 | 1,3061.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.39 | 39.72 | 39.36 | 39.51 | 4,9834.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 39.43 | 39.86 | 39.43 | 39.56 | 5,9415.94k |
Friday, May 31, 2024Fri, May 31, 2024 | 39.38 | 39.38 | 39.37 | 39.37 | 480480.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.09 | 39.25 | 39.08 | 39.24 | 3,2103.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.83 | 38.85 | 38.63 | 38.69 | 18,11418.11k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.50 | 39.50 | 39.20 | 39.44 | 640640.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 39.07 | 39.27 | 39.07 | 39.26 | 1,3361.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.18 | 39.19 | 38.68 | 38.75 | 1,3571.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.35 | 39.35 | 39.02 | 39.31 | 5,1895.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.54 | 39.56 | 39.44 | 39.44 | 2,3832.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.65 | 39.89 | 39.55 | 39.55 | 3,7953.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.57 | 39.61 | 39.44 | 39.58 | 976976.00 |