Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | ||
2,327.75 | 2,327.75 | 2,327.75 | 2,327.75 | ||
2,313.25 | 2,313.25 | 2,313.25 | 2,313.25 | ||
2,288.50 | 2,288.50 | 2,288.50 | 2,288.50 | ||
2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | ||
2,272.00 | 2,272.00 | 2,272.00 | 2,279.25 | ||
2,270.36 | 2,270.36 | 2,270.36 | 2,269.00 | ||
2,273.68 | 2,273.68 | 2,273.68 | 2,273.50 | ||
2,249.75 | 2,249.75 | 2,249.75 | 2,249.75 | ||
2,272.50 | 2,272.50 | 2,272.50 | 2,281.75 | ||
2,280.80 | 2,280.80 | 2,280.80 | 2,284.50 | ||
2,267.50 | 2,267.50 | 2,267.50 | 2,267.50 | ||
2,272.25 | 2,272.25 | 2,272.25 | 2,272.25 | ||
2,285.50 | 2,285.50 | 2,285.50 | 2,285.50 | ||
2,298.50 | 2,298.50 | 2,298.50 | 2,298.50 | ||
2,327.00 | 2,327.00 | 2,318.50 | 2,331.50 | ||
2,317.75 | 2,317.75 | 2,317.75 | 2,317.75 | ||
2,321.25 | 2,321.25 | 2,321.25 | 2,321.25 | ||
2,318.50 | 2,325.50 | 2,318.50 | 2,325.50 | ||
2,312.00 | 2,312.00 | 2,312.00 | 2,317.00 | ||
2,313.75 | 2,313.75 | 2,313.75 | 2,313.75 | ||
2,329.50 | 2,344.50 | 2,329.50 | 2,344.50 |
Data delayed at least 20 minutes, as of Oct 11 2024 17:27 BST.