Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,036.25 | 3,036.25 | 3,036.25 | 3,036.25 | ||
| 3,056.25 | 3,056.25 | 3,056.25 | 3,056.25 | ||
| 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | ||
| 3,004.25 | 3,004.25 | 3,004.25 | 3,004.25 | ||
| 3,013.50 | 3,013.50 | 3,013.50 | 3,004.50 | ||
| 2,995.75 | 2,995.75 | 2,995.75 | 2,995.75 | ||
| 2,997.50 | 2,997.50 | 2,997.50 | 3,015.50 | ||
| 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | ||
| 2,995.50 | 3,035.27 | 2,995.50 | 2,994.50 | ||
| 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | ||
| 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | ||
| 3,011.50 | 3,011.50 | 3,011.50 | 3,011.50 | ||
| 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | ||
| 2,922.50 | 2,939.28 | 2,921.40 | 2,968.75 | ||
| 2,934.25 | 2,934.25 | 2,934.25 | 2,934.25 | ||
| 2,970.50 | 2,971.39 | 2,970.50 | 2,952.50 | ||
| 2,959.25 | 2,959.25 | 2,959.25 | 2,959.25 | ||
| 2,951.75 | 2,951.75 | 2,951.75 | 2,951.75 | ||
| 2,951.25 | 2,951.25 | 2,951.25 | 2,951.25 | ||
| 2,929.50 | 2,929.50 | 2,929.50 | 2,929.50 | ||
| 2,938.50 | 2,938.50 | 2,938.50 | 2,938.50 | ||
| 2,920.25 | 2,920.25 | 2,920.25 | 2,920.25 | ||
| 2,900.25 | 2,900.25 | 2,900.25 | 2,900.25 |
Data delayed at least 20 minutes, as of Feb 13 2026 15:36 GMT.
