Friday, June 14, 2024Fri, Jun 14, 2024 | 17.19 | 17.32 | 17.07 | 17.15 | 68,42868.43k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.20 | 17.28 | 17.05 | 17.24 | 54,77154.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.49 | 17.49 | 17.11 | 17.18 | 111,935111.94k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.49 | 17.63 | 17.43 | 17.55 | 390,261390.26k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.36 | 17.50 | 17.35 | 17.43 | 53,34953.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.90 | 17.93 | 17.53 | 17.56 | 35,73235.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.90 | 18.14 | 17.90 | 18.10 | 65,49265.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.85 | 17.86 | 17.70 | 17.74 | 63,06463.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.78 | 17.87 | 17.72 | 17.79 | 158,609158.61k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.97 | 18.16 | 17.87 | 18.00 | 22,89022.89k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.12 | 18.16 | 17.95 | 18.02 | 34,44634.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.18 | 18.36 | 18.11 | 18.26 | 30,84130.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.24 | 18.29 | 18.15 | 18.16 | 47,70847.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.76 | 18.78 | 18.46 | 18.51 | 15,94415.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.71 | 18.73 | 18.51 | 18.52 | 16,24516.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.85 | 18.86 | 18.60 | 18.67 | 38,07738.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.95 | 18.95 | 18.77 | 18.83 | 35,12235.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.31 | 19.33 | 19.15 | 19.15 | 10,77510.78k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.22 | 19.41 | 19.16 | 19.27 | 50,73050.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.25 | 19.36 | 19.20 | 19.35 | 47,84247.84k |