Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.17 | 21.21 | 21.16 | 21.19 | 208,479208.48k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.17 | 21.20 | 21.11 | 21.19 | 417,540417.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.13 | 21.15 | 21.08 | 21.13 | 89,96989.97k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.99 | 21.07 | 20.97 | 21.05 | 126,365126.37k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.01 | 21.01 | 20.97 | 21.01 | 2,996,0313.00m |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.91 | 20.93 | 20.89 | 20.92 | 83,97683.98k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.88 | 20.88 | 20.81 | 20.84 | 140,540140.54k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.03 | 21.03 | 20.91 | 20.92 | 129,391129.39k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.00 | 21.02 | 20.97 | 21.02 | 115,435115.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.08 | 21.08 | 20.95 | 20.99 | 140,616140.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.03 | 21.08 | 21.02 | 21.06 | 96,95196.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.09 | 21.09 | 21.07 | 21.09 | 108,048108.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.06 | 21.06 | 21.03 | 21.05 | 118,483118.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.10 | 21.10 | 21.05 | 21.06 | 100,798100.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.18 | 21.18 | 21.09 | 21.09 | 166,193166.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.13 | 21.16 | 21.11 | 21.14 | 106,061106.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.99 | 21.02 | 20.98 | 21.02 | 110,134110.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.03 | 21.03 | 20.95 | 20.96 | 136,440136.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.99 | 20.99 | 20.91 | 20.94 | 124,418124.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.96 | 21.00 | 20.92 | 21.00 | 124,197124.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.99 | 20.99 | 20.94 | 20.95 | 103,499103.50k |