| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.26 | 27.29 | 27.26 | 27.29 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.19 | 27.24 | 27.19 | 27.24 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.23 | 27.29 | 27.20 | 27.20 | 242242.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.11 | 27.20 | 27.11 | 27.14 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.05 | 27.09 | 27.05 | 27.09 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.99 | 27.04 | 26.98 | 27.04 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.94 | 26.99 | 26.94 | 26.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.89 | 26.99 | 26.89 | 26.96 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.91 | 26.91 | 26.88 | 26.88 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.98 | 27.06 | 26.97 | 26.97 | 3939.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.90 | 26.96 | 26.90 | 26.96 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.86 | 26.93 | 26.86 | 26.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.87 | 26.98 | 26.87 | 26.89 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.79 | 26.88 | 26.79 | 26.88 | 259259.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.64 | 26.82 | 26.64 | 26.82 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.64 | 26.78 | 26.64 | 26.70 | 1010.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.64 | 26.69 | 26.64 | 26.69 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.84 | 26.84 | 26.59 | 26.59 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.87 | 26.87 | 26.80 | 26.80 | 2626.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.98 | 26.98 | 26.92 | 26.92 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.02 | 27.02 | 26.91 | 26.91 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.86 | 26.88 | 26.82 | 26.88 | 00.00 |