Friday, June 14, 2024Fri, Jun 14, 2024 | 29.75 | 29.83 | 29.59 | 29.76 | 30,97730.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.43 | 30.43 | 30.14 | 30.25 | 12,62112.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.80 | 30.82 | 30.64 | 30.67 | 4,0544.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.24 | 30.28 | 30.17 | 30.26 | 1,1901.19k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.42 | 30.63 | 30.34 | 30.63 | 18,07918.08k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.79 | 30.86 | 30.70 | 30.75 | 3,0983.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.00 | 31.09 | 31.00 | 31.08 | 2,2882.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.87 | 30.91 | 30.76 | 30.91 | 6,3486.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.59 | 30.66 | 30.52 | 30.63 | 2,9262.93k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.75 | 30.75 | 30.59 | 30.69 | 3,2633.26k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.57 | 30.65 | 30.44 | 30.65 | 3,4473.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.35 | 30.45 | 30.34 | 30.39 | 7,6677.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.19 | 30.25 | 30.11 | 30.12 | 4,7304.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.61 | 30.61 | 30.51 | 30.58 | 4,6694.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.58 | 30.66 | 30.58 | 30.66 | 2,0622.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.75 | 30.75 | 30.36 | 30.41 | 4,1254.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.62 | 30.63 | 30.47 | 30.55 | 6,3256.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 902902.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.87 | 30.90 | 30.83 | 30.83 | 1,3221.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.77 | 30.84 | 30.77 | 30.83 | 1,5581.56k |