Friday, May 24, 2024Fri, May 24, 2024 | 25.99 | 25.99 | 25.94 | 25.97 | 8,8978.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.94 | 25.99 | 25.94 | 25.96 | 4,9634.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.88 | 25.97 | 25.88 | 25.96 | 10,48910.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.98 | 25.98 | 25.95 | 25.96 | 28,70328.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.97 | 25.97 | 25.95 | 25.95 | 22,58422.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.95 | 25.96 | 25.95 | 25.96 | 12,63412.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.00 | 26.00 | 25.92 | 25.95 | 403,113403.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.94 | 25.95 | 25.93 | 25.95 | 101,920101.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.94 | 25.95 | 25.94 | 25.95 | 27,36227.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.94 | 25.95 | 25.93 | 25.94 | 11,18211.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.97 | 25.97 | 25.93 | 25.93 | 24,06924.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.97 | 25.97 | 25.93 | 25.94 | 13,06613.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.92 | 25.96 | 25.92 | 25.94 | 27,21727.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.99 | 26.00 | 25.91 | 25.93 | 19,41519.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.91 | 25.94 | 25.91 | 25.93 | 6,7446.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.88 | 25.93 | 25.88 | 25.93 | 12,22112.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.91 | 25.91 | 25.88 | 25.91 | 33,87533.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.91 | 25.95 | 25.89 | 25.91 | 65,16565.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.91 | 25.91 | 25.88 | 25.89 | 6,0756.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.88 | 25.89 | 25.87 | 25.88 | 8,7348.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.89 | 25.89 | 25.88 | 25.88 | 13,43213.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.90 | 25.90 | 25.89 | 25.90 | 27,10927.11k |