| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.72 | 27.72 | 27.69 | 27.70 | 8,2818.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.69 | 27.71 | 27.69 | 27.70 | 25,48725.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.68 | 27.72 | 27.68 | 27.70 | 48,49948.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.69 | 27.70 | 27.67 | 27.68 | 34,23734.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.68 | 27.69 | 27.66 | 27.67 | 15,45815.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.67 | 27.69 | 27.63 | 27.66 | 14,16614.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.70 | 27.70 | 27.66 | 27.66 | 28,04028.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.68 | 27.70 | 27.67 | 27.68 | 39,55739.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.67 | 27.71 | 27.67 | 27.69 | 10,42510.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.68 | 27.69 | 27.65 | 27.66 | 25,70425.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.67 | 27.67 | 27.64 | 27.67 | 32,87832.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.63 | 27.71 | 27.62 | 27.65 | 180,921180.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.67 | 27.69 | 27.64 | 27.69 | 22,19422.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.63 | 27.68 | 27.63 | 27.68 | 7,9207.92k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.65 | 27.66 | 27.63 | 27.65 | 9,9459.95k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.65 | 27.65 | 27.62 | 27.64 | 55,54555.55k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.65 | 27.66 | 27.62 | 27.63 | 43,30243.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.63 | 27.65 | 27.62 | 27.64 | 7,0427.04k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.65 | 27.66 | 27.60 | 27.65 | 43,61343.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.64 | 27.66 | 27.63 | 27.65 | 14,61414.61k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.65 | 27.68 | 27.64 | 27.65 | 49,30949.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.71 | 27.71 | 27.64 | 27.65 | 68,25168.25k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 27.63 | 27.67 | 27.60 | 27.66 | 51,25251.25k |