Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.34 | 26.36 | 26.34 | 26.34 | 769769.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.33 | 26.38 | 26.32 | 26.34 | 49,63149.63k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.32 | 26.35 | 26.32 | 26.33 | 1,8401.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.33 | 26.34 | 26.31 | 26.32 | 2,4282.43k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.33 | 26.33 | 26.30 | 26.32 | 3,2973.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.34 | 26.35 | 26.30 | 26.31 | 6,7246.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 3,4203.42k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.34 | 26.34 | 26.28 | 26.31 | 1,4351.44k |
Monday, May 27, 2024Mon, May 27, 2024 | 26.31 | 26.34 | 26.29 | 26.30 | 4,7654.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.29 | 26.30 | 26.29 | 26.30 | 1,0671.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.30 | 26.31 | 26.30 | 26.30 | 1,5681.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.29 | 26.29 | 26.25 | 26.29 | 528528.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.30 | 26.30 | 26.28 | 26.28 | 429429.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.28 | 26.30 | 26.28 | 26.29 | 517517.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.28 | 26.30 | 26.27 | 26.30 | 647647.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.29 | 26.32 | 26.26 | 26.28 | 5,5795.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.28 | 26.29 | 26.26 | 26.28 | 2,9232.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.26 | 26.28 | 26.26 | 26.27 | 6,1436.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.27 | 26.28 | 26.23 | 26.26 | 93,93893.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.26 | 26.28 | 26.26 | 26.27 | 1,6751.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.27 | 26.28 | 26.26 | 26.28 | 47,05947.06k |